BNP Paribas Call 300 ULTA 16.01.2.../ DE000PG6BK25 /
| 17/10/2024 13:21:03 | Chg. +0.150 | Volume | Bid13:38:45 | Ask13:38:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | +1.39% | 0 Turnover: 0.000 |
10.990Bid Size: 2,700 | 11.070Ask Size: 2,700 | 11.080 | 10.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 13:21:03 | 10.950 | 0 |
| 17/10/2024 | 12:50:34 | 11.070 | 0 |
| 17/10/2024 | 12:21:00 | 11.080 | 0 |
| 17/10/2024 | 11:50:31 | 11.070 | 0 |
| 17/10/2024 | 11:21:02 | 10.930 | 0 |
| 17/10/2024 | 10:50:32 | 10.880 | 0 |
| 17/10/2024 | 10:20:48 | 10.980 | 0 |
| 17/10/2024 | 09:50:34 | 10.950 | 0 |
| 17/10/2024 | 09:20:48 | 10.930 | 0 |
| 17/10/2024 | 08:50:36 | 10.960 | 0 |
| 17/10/2024 | 08:20:42 | 10.910 | 0 |
| 16/10/2024 | 21:50:28 | 10.800 | 0 |
| 16/10/2024 | 21:20:35 | 10.760 | 0 |
All quotes in EUR
