BNP Paribas Call 300 SYK 20.09.20.../ DE000PC39XT9 /
| 02/08/2024 21:50:38 | Chg. -0.170 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -4.96% | 0 Turnover: 0.000 |
3.310Bid Size: 4,400 | 3.360Ask Size: 4,400 | 3.380 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:38 | 3.260 | 0 |
| 02/08/2024 | 21:20:46 | 3.250 | 0 |
| 02/08/2024 | 20:50:40 | 3.210 | 0 |
| 02/08/2024 | 20:21:10 | 3.140 | 0 |
| 02/08/2024 | 19:50:43 | 3.090 | 0 |
| 02/08/2024 | 19:21:12 | 3.110 | 0 |
| 02/08/2024 | 19:05:15 | 3.110 | 0 |
| 02/08/2024 | 18:50:44 | 3.130 | 0 |
| 02/08/2024 | 18:35:28 | 3.110 | 0 |
| 02/08/2024 | 18:20:17 | 3.070 | 0 |
| 02/08/2024 | 18:05:22 | 3.040 | 0 |
| 02/08/2024 | 17:50:47 | 2.920 | 0 |
| 02/08/2024 | 17:35:29 | 2.800 | 0 |
All quotes in EUR
