BNP Paribas Call 300 SYK 16.01.20.../ DE000PC1LX30 /
| 8/15/2024 9:50:27 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +2.14% | 0 Turnover: 0.000 |
6.240Bid Size: 2,500 | 6.310Ask Size: 2,500 | 6.530 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:27 PM | 6.200 | 0 |
| 8/15/2024 | 9:20:26 PM | 6.230 | 0 |
| 8/15/2024 | 8:50:28 PM | 6.260 | 0 |
| 8/15/2024 | 8:20:43 PM | 6.270 | 0 |
| 8/15/2024 | 7:50:29 PM | 6.290 | 0 |
| 8/15/2024 | 7:20:54 PM | 6.290 | 0 |
| 8/15/2024 | 7:05:29 PM | 6.310 | 0 |
| 8/15/2024 | 6:50:28 PM | 6.310 | 0 |
| 8/15/2024 | 6:35:27 PM | 6.310 | 0 |
| 8/15/2024 | 6:20:21 PM | 6.340 | 0 |
| 8/15/2024 | 6:05:26 PM | 6.350 | 0 |
| 8/15/2024 | 5:50:33 PM | 6.350 | 0 |
| 8/15/2024 | 5:35:16 PM | 6.330 | 0 |
All quotes in EUR
