| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:02 PM | 6.340 | 0 |
| 2024-08-15 | 5:05:12 PM | 6.360 | 0 |
| 2024-08-15 | 4:50:34 PM | 6.340 | 0 |
| 2024-08-15 | 4:35:24 PM | 6.400 | 0 |
| 2024-08-15 | 4:20:18 PM | 6.410 | 0 |
| 2024-08-15 | 4:05:18 PM | 6.450 | 0 |
| 2024-08-15 | 3:50:33 PM | 6.470 | 0 |
| 2024-08-15 | 3:35:28 PM | 6.470 | 0 |
| 2024-08-15 | 3:20:19 PM | 6.530 | 0 |
| 2024-08-15 | 2:50:36 PM | 6.310 | 0 |
| 2024-08-15 | 2:21:03 PM | 6.280 | 0 |
| 2024-08-15 | 1:50:39 PM | 6.280 | 0 |
| 2024-08-15 | 1:20:55 PM | 6.270 | 0 |