BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 31/07/2024 16:21:08 | Chg. +0.140 | Volume | Bid17:19:36 | Ask17:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +13.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.150 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:08 | 1.150 | 0 |
| 31/07/2024 | 15:21:08 | 1.130 | 0 |
| 31/07/2024 | 09:21:00 | 1.070 | 0 |
| 30/07/2024 | 16:21:10 | 1.010 | 0 |
| 30/07/2024 | 15:21:06 | 1.010 | 0 |
| 30/07/2024 | 14:21:09 | 0.890 | 0 |
| 30/07/2024 | 13:21:11 | 0.840 | 0 |
| 30/07/2024 | 12:21:10 | 1.150 | 0 |
| 30/07/2024 | 11:21:11 | 1.130 | 0 |
| 30/07/2024 | 10:21:02 | 1.180 | 0 |
| 30/07/2024 | 09:21:02 | 1.130 | 0 |
| 29/07/2024 | 16:21:07 | 1.050 | 0 |
| 29/07/2024 | 15:21:05 | 1.090 | 0 |
All quotes in EUR
