BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 11/8/2024 4:21:08 PM | Chg. +0.180 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +4.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.910 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:21:08 PM | 3.910 | 0 |
| 11/8/2024 | 3:21:08 PM | 3.800 | 0 |
| 11/8/2024 | 2:21:15 PM | 3.810 | 0 |
| 11/8/2024 | 1:21:09 PM | 3.770 | 0 |
| 11/8/2024 | 12:21:10 PM | 3.780 | 0 |
| 11/8/2024 | 11:21:20 AM | 3.870 | 0 |
| 11/8/2024 | 10:21:06 AM | 3.880 | 0 |
| 11/8/2024 | 9:21:04 AM | 3.800 | 0 |
| 11/7/2024 | 4:21:03 PM | 3.730 | 0 |
| 11/7/2024 | 3:21:10 PM | 3.870 | 0 |
| 11/7/2024 | 2:21:30 PM | 4.000 | 0 |
| 11/7/2024 | 1:21:19 PM | 4.050 | 0 |
| 11/7/2024 | 12:21:21 PM | 4.040 | 0 |
All quotes in EUR
