BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 05/07/2024 16:21:07 | Chg. -0.270 | Volume | Bid17:17:47 | Ask17:17:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -15.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.570 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:21:07 | 1.460 | 0 |
| 05/07/2024 | 15:21:07 | 1.510 | 0 |
| 05/07/2024 | 14:21:00 | 1.440 | 0 |
| 05/07/2024 | 13:21:08 | 1.520 | 0 |
| 05/07/2024 | 12:21:09 | 1.530 | 0 |
| 05/07/2024 | 11:21:10 | 1.570 | 0 |
| 05/07/2024 | 10:21:01 | 1.570 | 0 |
| 05/07/2024 | 09:21:00 | 1.530 | 0 |
| 04/07/2024 | 16:21:06 | 1.730 | 0 |
| 04/07/2024 | 15:21:03 | 1.740 | 0 |
| 04/07/2024 | 14:21:07 | 1.790 | 0 |
| 04/07/2024 | 13:21:03 | 1.760 | 0 |
| 04/07/2024 | 12:21:08 | 1.750 | 0 |
All quotes in EUR
