BNP Paribas Call 300 SOON 20.12.2.../ DE000PC1L7W3 /
| 8/30/2024 4:21:09 PM | Chg. +0.080 | Volume | Bid5:19:21 PM | Ask5:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +4.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.790 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:09 PM | 1.790 | 0 |
| 8/30/2024 | 3:21:09 PM | 1.770 | 0 |
| 8/30/2024 | 2:21:12 PM | 1.770 | 0 |
| 8/30/2024 | 1:21:11 PM | 1.730 | 0 |
| 8/30/2024 | 12:21:10 PM | 1.690 | 0 |
| 8/30/2024 | 11:21:14 AM | 1.740 | 0 |
| 8/30/2024 | 10:21:02 AM | 1.710 | 0 |
| 8/30/2024 | 9:21:02 AM | 1.690 | 0 |
| 8/29/2024 | 4:21:12 PM | 1.710 | 0 |
| 8/29/2024 | 3:21:07 PM | 1.690 | 0 |
| 8/29/2024 | 2:21:10 PM | 1.670 | 0 |
| 8/29/2024 | 1:21:12 PM | 1.660 | 0 |
| 8/29/2024 | 12:21:09 PM | 1.680 | 0 |
All quotes in EUR
