| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:21:13 AM | 3.490 | 0 |
| 2024-11-06 | 10:21:08 AM | 3.530 | 0 |
| 2024-11-06 | 9:21:04 AM | 3.610 | 0 |
| 2024-11-05 | 4:21:08 PM | 3.170 | 0 |
| 2024-11-05 | 3:21:09 PM | 2.990 | 0 |
| 2024-11-05 | 2:21:14 PM | 3.010 | 0 |
| 2024-11-05 | 1:21:12 PM | 2.950 | 0 |
| 2024-11-05 | 12:21:12 PM | 2.950 | 0 |
| 2024-11-05 | 11:21:13 AM | 2.860 | 0 |
| 2024-11-05 | 10:21:05 AM | 3.030 | 0 |
| 2024-11-05 | 9:21:00 AM | 2.970 | 0 |
| 2024-11-04 | 4:21:10 PM | 3.100 | 0 |
| 2024-11-04 | 3:21:08 PM | 3.060 | 0 |