BNP Paribas Call 300 SOON 19.12.2.../ DE000PC38894 /
| 07/11/2024 13:21:34 | Chg. +0.060 | Volume | Bid14:02:46 | Ask14:02:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +1.13% | 0 Turnover: 0.000 |
5.310Bid Size: 3,000 | 5.340Ask Size: 3,000 | 5.380 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:21:34 | 5.370 | 0 |
| 07/11/2024 | 12:21:21 | 5.370 | 0 |
| 07/11/2024 | 11:21:12 | 5.360 | 0 |
| 07/11/2024 | 10:21:04 | 5.380 | 0 |
| 07/11/2024 | 09:21:03 | 5.170 | 0 |
| 06/11/2024 | 16:21:12 | 5.310 | 0 |
| 06/11/2024 | 15:21:14 | 5.360 | 0 |
| 06/11/2024 | 14:21:20 | 5.400 | 0 |
| 06/11/2024 | 13:21:17 | 5.400 | 0 |
| 06/11/2024 | 12:21:13 | 5.370 | 0 |
| 06/11/2024 | 11:21:13 | 5.490 | 0 |
| 06/11/2024 | 10:21:09 | 5.530 | 0 |
| 06/11/2024 | 09:21:04 | 5.610 | 0 |
All quotes in EUR
