BNP Paribas Call 300 Orsted A/S 2.../ DE000PC1LMV4 /
| 2024-07-12 3:21:05 PM | Chg. +0.040 | Volume | Bid3:56:28 PM | Ask3:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +2.61% | 0 Turnover: 0.000 |
1.580Bid Size: 67,000 | 1.600Ask Size: 67,000 | 1.590 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:05 PM | 1.570 | 0 |
| 2024-07-12 | 2:20:56 PM | 1.550 | 0 |
| 2024-07-12 | 1:20:51 PM | 1.570 | 0 |
| 2024-07-12 | 12:20:52 PM | 1.590 | 0 |
| 2024-07-12 | 11:20:49 AM | 1.590 | 0 |
| 2024-07-12 | 10:20:46 AM | 1.580 | 0 |
| 2024-07-12 | 9:20:40 AM | 1.530 | 0 |
| 2024-07-11 | 4:21:04 PM | 1.530 | 0 |
| 2024-07-11 | 3:21:05 PM | 1.530 | 0 |
| 2024-07-11 | 2:20:56 PM | 1.420 | 0 |
| 2024-07-11 | 1:20:51 PM | 1.410 | 0 |
| 2024-07-11 | 12:20:51 PM | 1.420 | 0 |
| 2024-07-11 | 11:20:53 AM | 1.440 | 0 |
All quotes in EUR
