BNP Paribas Call 300 MCD 21.03.20.../ DE000PC9TPL4 /
| 11/14/2024 9:50:20 PM | Chg. +0.050 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +4.03% | 0 Turnover: 0.000 |
1.310Bid Size: 12,000 | 1.320Ask Size: 12,000 | 1.370 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:20 PM | 1.290 | 0 |
| 11/14/2024 | 9:20:33 PM | 1.340 | 0 |
| 11/14/2024 | 8:50:25 PM | 1.370 | 0 |
| 11/14/2024 | 8:20:44 PM | 1.340 | 0 |
| 11/14/2024 | 7:50:30 PM | 1.330 | 0 |
| 11/14/2024 | 7:20:43 PM | 1.310 | 0 |
| 11/14/2024 | 7:05:25 PM | 1.320 | 0 |
| 11/14/2024 | 6:50:35 PM | 1.290 | 0 |
| 11/14/2024 | 6:35:25 PM | 1.290 | 0 |
| 11/14/2024 | 6:20:25 PM | 1.280 | 0 |
| 11/14/2024 | 6:05:24 PM | 1.290 | 0 |
| 11/14/2024 | 5:50:31 PM | 1.320 | 0 |
| 11/14/2024 | 5:35:19 PM | 1.340 | 0 |
All quotes in EUR
