| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:35:16 | 1.830 | 0 |
| 07.10.2024 | 17:20:58 | 1.840 | 0 |
| 07.10.2024 | 17:05:17 | 1.850 | 0 |
| 07.10.2024 | 16:50:33 | 1.850 | 0 |
| 07.10.2024 | 16:35:27 | 1.850 | 0 |
| 07.10.2024 | 16:20:12 | 1.890 | 0 |
| 07.10.2024 | 16:05:22 | 1.810 | 0 |
| 07.10.2024 | 15:50:38 | 1.780 | 0 |
| 07.10.2024 | 15:35:36 | 1.780 | 0 |
| 07.10.2024 | 15:20:23 | 1.800 | 0 |
| 07.10.2024 | 14:50:32 | 1.790 | 0 |
| 07.10.2024 | 14:20:59 | 1.790 | 0 |
| 07.10.2024 | 13:50:28 | 1.760 | 0 |