BNP Paribas Call 300 MCD 21.03.20.../ DE000PC9TPL4 /
| 14/11/2024 21:50:20 | Chg. +0.050 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +4.03% | 0 Turnover: 0.000 |
1.320Bid Size: 12,000 | 1.330Ask Size: 12,000 | 1.370 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:20 | 1.290 | 0 |
| 14/11/2024 | 21:20:33 | 1.340 | 0 |
| 14/11/2024 | 20:50:25 | 1.370 | 0 |
| 14/11/2024 | 20:20:44 | 1.340 | 0 |
| 14/11/2024 | 19:50:30 | 1.330 | 0 |
| 14/11/2024 | 19:20:43 | 1.310 | 0 |
| 14/11/2024 | 19:05:25 | 1.320 | 0 |
| 14/11/2024 | 18:50:35 | 1.290 | 0 |
| 14/11/2024 | 18:35:25 | 1.290 | 0 |
| 14/11/2024 | 18:20:25 | 1.280 | 0 |
| 14/11/2024 | 18:05:24 | 1.290 | 0 |
| 14/11/2024 | 17:50:31 | 1.320 | 0 |
| 14/11/2024 | 17:35:19 | 1.340 | 0 |
All quotes in EUR
