BNP Paribas Call 300 LULU 19.12.2.../ DE000PC7Z5Q7 /
| 10/8/2024 9:50:32 PM | Chg. +0.180 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +4.08% | 0 Turnover: 0.000 |
4.620Bid Size: 2,800 | 4.630Ask Size: 2,800 | 4.750 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:50:32 PM | 4.590 | 0 |
| 10/8/2024 | 9:20:46 PM | 4.560 | 0 |
| 10/8/2024 | 8:50:35 PM | 4.620 | 0 |
| 10/8/2024 | 8:21:01 PM | 4.750 | 0 |
| 10/8/2024 | 7:50:37 PM | 4.630 | 0 |
| 10/8/2024 | 7:21:04 PM | 4.560 | 0 |
| 10/8/2024 | 7:05:25 PM | 4.570 | 0 |
| 10/8/2024 | 6:50:32 PM | 4.630 | 0 |
| 10/8/2024 | 6:35:31 PM | 4.610 | 0 |
| 10/8/2024 | 6:20:29 PM | 4.610 | 0 |
| 10/8/2024 | 6:05:22 PM | 4.550 | 0 |
| 10/8/2024 | 5:50:37 PM | 4.500 | 0 |
| 10/8/2024 | 5:35:21 PM | 4.480 | 0 |
All quotes in EUR
