BNP Paribas Call 300 JPM 18.12.20.../ DE000PL1HA75 /
| 2024-12-20 9:55:16 PM | Chg. +0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +10.34% | 0 Turnover: 0.000 |
1.580Bid Size: 17,000 | 1.600Ask Size: 17,000 | 1.640 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:16 PM | 1.600 | 0 |
| 2024-12-20 | 9:25:12 PM | 1.600 | 0 |
| 2024-12-20 | 8:55:15 PM | 1.590 | 0 |
| 2024-12-20 | 8:25:18 PM | 1.600 | 0 |
| 2024-12-20 | 7:55:11 PM | 1.620 | 0 |
| 2024-12-20 | 7:25:11 PM | 1.600 | 0 |
| 2024-12-20 | 6:55:15 PM | 1.640 | 0 |
| 2024-12-20 | 6:25:10 PM | 1.640 | 0 |
| 2024-12-20 | 5:55:14 PM | 1.630 | 0 |
| 2024-12-20 | 5:25:18 PM | 1.610 | 0 |
| 2024-12-20 | 4:55:18 PM | 1.590 | 0 |
| 2024-12-20 | 4:25:12 PM | 1.530 | 0 |
| 2024-12-20 | 3:55:15 PM | 1.500 | 0 |
All quotes in EUR
