BNP Paribas Call 300 GS 19.12.202.../ DE000PC1H136 /
| 7/15/2024 9:50:37 PM | Chg. +0.990 | Volume | Bid9:58:45 PM | Ask7/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | +5.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.850 | 17.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:50:37 PM | 18.750 | 0 |
| 7/15/2024 | 9:20:47 PM | 18.850 | 0 |
| 7/15/2024 | 8:50:35 PM | 18.620 | 0 |
| 7/15/2024 | 8:20:58 PM | 18.540 | 0 |
| 7/15/2024 | 7:50:29 PM | 18.440 | 0 |
| 7/15/2024 | 7:20:58 PM | 18.340 | 0 |
| 7/15/2024 | 7:05:29 PM | 18.260 | 0 |
| 7/15/2024 | 6:50:43 PM | 18.270 | 0 |
| 7/15/2024 | 6:35:37 PM | 18.240 | 0 |
| 7/15/2024 | 6:20:32 PM | 18.480 | 0 |
| 7/15/2024 | 6:05:27 PM | 18.280 | 0 |
| 7/15/2024 | 5:50:33 PM | 18.200 | 0 |
| 7/15/2024 | 5:35:27 PM | 18.230 | 0 |
All quotes in EUR
