BNP Paribas Call 300 GS 19.12.202.../ DE000PC1H136 /
| 14/08/2024 18:05:33 | Chg. +0.310 | Volume | Bid18:06:41 | Ask18:06:41 | High | Low |
|---|---|---|---|---|---|---|
| 18.860EUR | +1.67% | 0 Turnover: 0.000 |
18.890Bid Size: 3,000 | 18.940Ask Size: 3,000 | 18.860 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:05:33 | 18.860 | 0 |
| 14/08/2024 | 17:50:41 | 18.740 | 0 |
| 14/08/2024 | 17:35:30 | 18.700 | 0 |
| 14/08/2024 | 17:21:15 | 18.410 | 0 |
| 14/08/2024 | 17:05:18 | 18.410 | 0 |
| 14/08/2024 | 16:50:44 | 18.310 | 0 |
| 14/08/2024 | 16:35:39 | 18.170 | 0 |
| 14/08/2024 | 16:20:20 | 18.260 | 0 |
| 14/08/2024 | 16:05:16 | 18.280 | 0 |
| 14/08/2024 | 15:50:43 | 18.300 | 0 |
| 14/08/2024 | 14:50:45 | 18.560 | 0 |
| 14/08/2024 | 14:21:13 | 18.500 | 0 |
| 14/08/2024 | 13:50:40 | 18.500 | 0 |
All quotes in EUR
