BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 8/1/2024 1:21:22 PM | Chg. +0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +0.81% | 0 Turnover: 0.000 |
1.240Bid Size: 20,600 | 1.260Ask Size: 20,600 | 1.240 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:21:22 PM | 1.240 | 0 |
| 8/1/2024 | 12:50:46 PM | 1.240 | 0 |
| 8/1/2024 | 12:21:19 PM | 1.240 | 0 |
| 8/1/2024 | 11:50:38 AM | 1.240 | 0 |
| 8/1/2024 | 11:21:11 AM | 1.230 | 0 |
| 8/1/2024 | 10:50:38 AM | 1.230 | 0 |
| 8/1/2024 | 10:21:12 AM | 1.230 | 0 |
| 8/1/2024 | 9:50:41 AM | 1.240 | 0 |
| 8/1/2024 | 9:21:12 AM | 1.220 | 0 |
| 8/1/2024 | 8:50:45 AM | 1.240 | 0 |
| 8/1/2024 | 8:21:07 AM | 1.240 | 0 |
| 7/31/2024 | 9:50:37 PM | 1.230 | 0 |
| 7/31/2024 | 9:20:36 PM | 1.240 | 0 |
All quotes in EUR
