BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 06/09/2024 21:50:41 | Chg. +0.010 | Volume | Bid21:52:50 | Ask21:52:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.780Bid Size: 28,200 | 0.790Ask Size: 28,200 | 0.840 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:41 | 0.790 | 0 |
| 06/09/2024 | 21:20:44 | 0.780 | 0 |
| 06/09/2024 | 20:50:44 | 0.790 | 0 |
| 06/09/2024 | 20:21:00 | 0.790 | 0 |
| 06/09/2024 | 19:50:40 | 0.800 | 0 |
| 06/09/2024 | 19:21:01 | 0.790 | 0 |
| 06/09/2024 | 19:05:27 | 0.790 | 0 |
| 06/09/2024 | 18:50:35 | 0.780 | 0 |
| 06/09/2024 | 18:35:38 | 0.780 | 0 |
| 06/09/2024 | 18:20:24 | 0.770 | 0 |
| 06/09/2024 | 18:05:27 | 0.770 | 0 |
| 06/09/2024 | 17:50:45 | 0.760 | 0 |
| 06/09/2024 | 17:35:23 | 0.760 | 0 |
All quotes in EUR
