BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 11/13/2024 9:50:43 PM | Chg. +0.160 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +12.80% | 0 Turnover: 0.000 |
1.380Bid Size: 18,000 | 1.400Ask Size: 18,000 | 1.440 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:50:43 PM | 1.410 | 0 |
| 11/13/2024 | 9:20:38 PM | 1.400 | 0 |
| 11/13/2024 | 8:50:42 PM | 1.420 | 0 |
| 11/13/2024 | 8:21:00 PM | 1.430 | 0 |
| 11/13/2024 | 7:50:42 PM | 1.420 | 0 |
| 11/13/2024 | 7:21:07 PM | 1.430 | 0 |
| 11/13/2024 | 7:05:26 PM | 1.430 | 0 |
| 11/13/2024 | 6:50:33 PM | 1.440 | 0 |
| 11/13/2024 | 6:35:37 PM | 1.420 | 0 |
| 11/13/2024 | 6:20:14 PM | 1.420 | 0 |
| 11/13/2024 | 6:05:29 PM | 1.400 | 0 |
| 11/13/2024 | 5:50:41 PM | 1.410 | 0 |
| 11/13/2024 | 5:35:30 PM | 1.390 | 0 |
All quotes in EUR
