BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 02/08/2024 20:21:12 | Chg. -0.040 | Volume | Bid20:27:53 | Ask20:27:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -3.36% | 0 Turnover: 0.000 |
1.160Bid Size: 43,400 | 1.180Ask Size: 43,400 | 1.180 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:21:12 | 1.150 | 0 |
| 02/08/2024 | 19:50:32 | 1.150 | 0 |
| 02/08/2024 | 19:21:14 | 1.160 | 0 |
| 02/08/2024 | 19:05:27 | 1.160 | 0 |
| 02/08/2024 | 18:50:45 | 1.160 | 0 |
| 02/08/2024 | 18:35:34 | 1.160 | 0 |
| 02/08/2024 | 18:20:24 | 1.140 | 0 |
| 02/08/2024 | 18:05:16 | 1.140 | 0 |
| 02/08/2024 | 17:50:50 | 1.140 | 0 |
| 02/08/2024 | 17:35:18 | 1.130 | 0 |
| 02/08/2024 | 17:21:21 | 1.120 | 0 |
| 02/08/2024 | 17:05:30 | 1.130 | 0 |
| 02/08/2024 | 16:50:50 | 1.150 | 0 |
All quotes in EUR
