BNP Paribas Call 30 PINS 20.12.20.../ DE000PE84GR0 /
| 6/26/2024 8:20:46 PM | Chg. -0.060 | Volume | Bid8:30:28 PM | Ask8:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.90% | 0 Turnover: 0.000 |
1.490Bid Size: 40,000 | 1.500Ask Size: 40,000 | 1.540 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:20:46 PM | 1.480 | 0 |
| 6/26/2024 | 7:50:28 PM | 1.480 | 0 |
| 6/26/2024 | 7:20:46 PM | 1.480 | 0 |
| 6/26/2024 | 7:05:20 PM | 1.480 | 0 |
| 6/26/2024 | 6:50:26 PM | 1.480 | 0 |
| 6/26/2024 | 6:35:20 PM | 1.490 | 0 |
| 6/26/2024 | 6:20:11 PM | 1.480 | 0 |
| 6/26/2024 | 6:05:16 PM | 1.490 | 0 |
| 6/26/2024 | 5:50:37 PM | 1.490 | 0 |
| 6/26/2024 | 5:35:11 PM | 1.490 | 0 |
| 6/26/2024 | 5:21:09 PM | 1.490 | 0 |
| 6/26/2024 | 5:05:11 PM | 1.500 | 0 |
| 6/26/2024 | 4:50:42 PM | 1.500 | 0 |
All quotes in EUR
