BNP Paribas Call 30 PINS 20.12.20.../ DE000PE84GR0 /
| 11/6/2024 6:20:12 PM | Chg. +0.030 | Volume | Bid6:24:07 PM | Ask6:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.460Bid Size: 68,000 | 0.470Ask Size: 68,000 | 0.470 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:20:12 PM | 0.450 | 0 |
| 11/6/2024 | 6:05:21 PM | 0.460 | 0 |
| 11/6/2024 | 5:50:31 PM | 0.460 | 0 |
| 11/6/2024 | 5:35:16 PM | 0.450 | 0 |
| 11/6/2024 | 5:21:15 PM | 0.450 | 0 |
| 11/6/2024 | 5:05:12 PM | 0.450 | 0 |
| 11/6/2024 | 4:50:34 PM | 0.450 | 0 |
| 11/6/2024 | 4:35:32 PM | 0.460 | 0 |
| 11/6/2024 | 4:20:17 PM | 0.450 | 0 |
| 11/6/2024 | 4:05:16 PM | 0.420 | 0 |
| 11/6/2024 | 3:50:45 PM | 0.440 | 0 |
| 11/6/2024 | 3:35:33 PM | 0.470 | 0 |
| 11/6/2024 | 3:20:24 PM | 0.450 | 0 |
All quotes in EUR
