BNP Paribas Call 30 PINS 20.12.20.../ DE000PE84GR0 /
| 7/12/2024 9:50:31 PM | Chg. -0.090 | Volume | Bid9:53:47 PM | Ask9:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -7.14% | 0 Turnover: 0.000 |
1.170Bid Size: 23,000 | 1.180Ask Size: 23,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:31 PM | 1.170 | 0 |
| 7/12/2024 | 9:20:29 PM | 1.160 | 0 |
| 7/12/2024 | 8:50:26 PM | 1.170 | 0 |
| 7/12/2024 | 8:20:42 PM | 1.180 | 0 |
| 7/12/2024 | 7:50:26 PM | 1.190 | 0 |
| 7/12/2024 | 7:20:44 PM | 1.180 | 0 |
| 7/12/2024 | 7:05:27 PM | 1.180 | 0 |
| 7/12/2024 | 6:50:24 PM | 1.180 | 0 |
| 7/12/2024 | 6:35:29 PM | 1.190 | 0 |
| 7/12/2024 | 6:20:22 PM | 1.180 | 0 |
| 7/12/2024 | 6:05:11 PM | 1.190 | 0 |
| 7/12/2024 | 5:50:42 PM | 1.190 | 0 |
| 7/12/2024 | 5:35:13 PM | 1.190 | 0 |
All quotes in EUR
