BNP Paribas Call 30 PINS 20.12.20.../ DE000PE84GR0 /
| 2024-06-27 10:20:49 AM | Chg. -0.040 | Volume | Bid10:32:25 AM | Ask10:32:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -2.68% | 0 Turnover: 0.000 |
1.470Bid Size: 20,500 | 1.480Ask Size: 20,500 | 1.450 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:20:49 AM | 1.450 | 0 |
| 2024-06-26 | 9:50:32 PM | 1.490 | 0 |
| 2024-06-26 | 9:20:29 PM | 1.480 | 0 |
| 2024-06-26 | 8:50:23 PM | 1.500 | 0 |
| 2024-06-26 | 8:20:46 PM | 1.480 | 0 |
| 2024-06-26 | 7:50:28 PM | 1.480 | 0 |
| 2024-06-26 | 7:20:46 PM | 1.480 | 0 |
| 2024-06-26 | 7:05:20 PM | 1.480 | 0 |
| 2024-06-26 | 6:50:26 PM | 1.480 | 0 |
| 2024-06-26 | 6:35:20 PM | 1.490 | 0 |
| 2024-06-26 | 6:20:11 PM | 1.480 | 0 |
| 2024-06-26 | 6:05:16 PM | 1.490 | 0 |
| 2024-06-26 | 5:50:37 PM | 1.490 | 0 |
All quotes in EUR
