BNP Paribas Call 30 LXS 20.12.202.../ DE000PN4ZDR2 /
| 8/1/2024 6:09:28 PM | Chg. -0.009 | Volume | Bid6:19:06 PM | Ask6:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -16.07% | - Turnover: - |
0.046Bid Size: 20,000 | 0.058Ask Size: 20,000 | 0.054 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:09:28 PM | 0.047 | 0 |
| 8/1/2024 | 5:05:44 PM | 0.045 | 0 |
| 8/1/2024 | 4:06:14 PM | 0.049 | 0 |
| 8/1/2024 | 3:06:26 PM | 0.051 | 0 |
| 8/1/2024 | 2:06:12 PM | 0.052 | 0 |
| 8/1/2024 | 1:06:02 PM | 0.052 | 0 |
| 8/1/2024 | 12:06:31 PM | 0.052 | 0 |
| 8/1/2024 | 11:06:03 AM | 0.051 | 0 |
| 8/1/2024 | 8:13:22 AM | 0.054 | 0 |
| 7/31/2024 | 6:09:29 PM | 0.056 | 0 |
| 7/31/2024 | 5:05:41 PM | 0.056 | 0 |
| 7/31/2024 | 4:06:21 PM | 0.056 | 0 |
| 7/31/2024 | 3:06:01 PM | 0.056 | 0 |
All quotes in EUR
