BNP Paribas Call 30 HAL 20.09.202.../ DE000PC39V33 /
| 8/14/2024 6:05:13 PM | Chg. -0.010 | Volume | Bid6:10:20 PM | Ask6:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.170Bid Size: 52,000 | 0.180Ask Size: 52,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:05:13 PM | 0.160 | 0 |
| 8/14/2024 | 5:50:34 PM | 0.160 | 0 |
| 8/14/2024 | 5:35:23 PM | 0.160 | 0 |
| 8/14/2024 | 5:21:02 PM | 0.160 | 0 |
| 8/14/2024 | 5:05:21 PM | 0.160 | 0 |
| 8/14/2024 | 4:50:35 PM | 0.160 | 0 |
| 8/14/2024 | 4:35:30 PM | 0.160 | 0 |
| 8/14/2024 | 4:20:16 PM | 0.170 | 0 |
| 8/14/2024 | 4:05:20 PM | 0.180 | 0 |
| 8/14/2024 | 3:50:36 PM | 0.180 | 0 |
| 8/14/2024 | 3:35:22 PM | 0.180 | 0 |
| 8/14/2024 | 3:20:21 PM | 0.180 | 0 |
| 8/14/2024 | 2:50:38 PM | 0.170 | 0 |
All quotes in EUR
