BNP Paribas Call 30 HAL 20.09.202.../ DE000PC39V33 /
| 2024-08-14 4:35:30 PM | Chg. -0.010 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 54,000 | 0.170Ask Size: 54,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:30 PM | 0.160 | 0 |
| 2024-08-14 | 4:20:16 PM | 0.170 | 0 |
| 2024-08-14 | 4:05:20 PM | 0.180 | 0 |
| 2024-08-14 | 3:50:36 PM | 0.180 | 0 |
| 2024-08-14 | 3:35:22 PM | 0.180 | 0 |
| 2024-08-14 | 3:20:21 PM | 0.180 | 0 |
| 2024-08-14 | 2:50:38 PM | 0.170 | 0 |
| 2024-08-14 | 2:21:04 PM | 0.170 | 0 |
| 2024-08-14 | 1:50:34 PM | 0.170 | 0 |
| 2024-08-14 | 1:21:02 PM | 0.170 | 0 |
| 2024-08-14 | 12:50:36 PM | 0.170 | 0 |
| 2024-08-14 | 12:21:03 PM | 0.180 | 0 |
| 2024-08-14 | 11:50:43 AM | 0.180 | 0 |
All quotes in EUR
