BNP Paribas Call 30 HAL 18.12.202.../ DE000PG45RR3 /
| 9/4/2024 9:20:35 PM | Chg. -0.020 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -3.64% | 0 Turnover: 0.000 |
0.530Bid Size: 60,000 | 0.550Ask Size: 60,000 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:35 PM | 0.530 | 0 |
| 9/4/2024 | 8:50:23 PM | 0.530 | 0 |
| 9/4/2024 | 8:20:50 PM | 0.530 | 0 |
| 9/4/2024 | 7:50:26 PM | 0.540 | 0 |
| 9/4/2024 | 7:20:49 PM | 0.540 | 0 |
| 9/4/2024 | 7:05:28 PM | 0.540 | 0 |
| 9/4/2024 | 6:50:25 PM | 0.540 | 0 |
| 9/4/2024 | 6:35:23 PM | 0.550 | 0 |
| 9/4/2024 | 6:20:20 PM | 0.540 | 0 |
| 9/4/2024 | 6:05:25 PM | 0.540 | 0 |
| 9/4/2024 | 5:50:29 PM | 0.540 | 0 |
| 9/4/2024 | 5:35:25 PM | 0.540 | 0 |
| 9/4/2024 | 5:21:12 PM | 0.550 | 0 |
All quotes in EUR
