| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:35 PM | 0.550 | 0 |
| 2024-09-04 | 4:35:34 PM | 0.540 | 0 |
| 2024-09-04 | 4:20:13 PM | 0.550 | 0 |
| 2024-09-04 | 4:05:28 PM | 0.550 | 0 |
| 2024-09-04 | 3:50:37 PM | 0.540 | 0 |
| 2024-09-04 | 3:35:23 PM | 0.560 | 0 |
| 2024-09-04 | 3:20:21 PM | 0.550 | 0 |
| 2024-09-04 | 2:50:35 PM | 0.550 | 0 |
| 2024-09-04 | 2:20:56 PM | 0.550 | 0 |
| 2024-09-04 | 1:50:38 PM | 0.550 | 0 |
| 2024-09-04 | 1:21:04 PM | 0.550 | 0 |
| 2024-09-04 | 12:50:35 PM | 0.550 | 0 |
| 2024-09-04 | 12:21:00 PM | 0.540 | 0 |