BNP Paribas Call 30 HAL 18.12.202.../ DE000PG45RR3 /
| 08/11/2024 21:50:31 | Chg. -0.020 | Volume | Bid08:05:04 | Ask08:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.530Bid Size: 7,250 | 0.570Ask Size: 7,250 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:31 | 0.520 | 0 |
| 08/11/2024 | 21:20:43 | 0.520 | 0 |
| 08/11/2024 | 20:50:27 | 0.510 | 0 |
| 08/11/2024 | 20:20:42 | 0.510 | 0 |
| 08/11/2024 | 19:50:34 | 0.510 | 0 |
| 08/11/2024 | 19:20:46 | 0.510 | 0 |
| 08/11/2024 | 19:05:19 | 0.510 | 0 |
| 08/11/2024 | 18:50:28 | 0.510 | 0 |
| 08/11/2024 | 18:35:34 | 0.510 | 0 |
| 08/11/2024 | 18:20:57 | 0.510 | 0 |
| 08/11/2024 | 18:05:23 | 0.520 | 0 |
| 08/11/2024 | 17:50:33 | 0.520 | 0 |
| 08/11/2024 | 17:35:18 | 0.520 | 0 |
All quotes in EUR
