BNP Paribas Call 30 DHER 19.12.20.../ DE000PC697T3 /
| 2024-07-29 9:20:24 PM | Chg. +0.050 | Volume | Bid9:53:38 PM | Ask9:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +4.10% | 0 Turnover: 0.000 |
1.260Bid Size: 15,000 | 1.330Ask Size: 15,000 | 1.270 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:24 PM | 1.270 | 0 |
| 2024-07-29 | 8:20:41 PM | 1.270 | 0 |
| 2024-07-29 | 7:20:24 PM | 1.270 | 0 |
| 2024-07-29 | 6:20:50 PM | 1.270 | 0 |
| 2024-07-29 | 5:20:59 PM | 1.260 | 0 |
| 2024-07-29 | 4:21:01 PM | 1.240 | 0 |
| 2024-07-29 | 3:20:57 PM | 1.220 | 0 |
| 2024-07-29 | 2:20:52 PM | 1.220 | 0 |
| 2024-07-29 | 1:20:48 PM | 1.220 | 0 |
| 2024-07-29 | 12:20:48 PM | 1.210 | 0 |
| 2024-07-29 | 11:20:48 AM | 1.190 | 0 |
| 2024-07-29 | 10:20:40 AM | 1.200 | 0 |
| 2024-07-29 | 9:20:41 AM | 1.230 | 0 |
All quotes in EUR
