BNP Paribas Call 30 COK 20.09.202.../ DE000PN8U743 /
| 02/08/2024 18:10:00 | Chg. -0.090 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -26.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:10:00 | 0.250 | 0 |
| 02/08/2024 | 17:06:58 | 0.280 | 0 |
| 02/08/2024 | 16:07:19 | 0.270 | 0 |
| 02/08/2024 | 15:07:05 | 0.270 | 0 |
| 02/08/2024 | 14:08:15 | 0.280 | 0 |
| 02/08/2024 | 13:07:13 | 0.270 | 0 |
| 02/08/2024 | 12:08:00 | 0.270 | 0 |
| 02/08/2024 | 11:06:56 | 0.270 | 0 |
| 02/08/2024 | 08:22:41 | 0.310 | 0 |
| 01/08/2024 | 18:09:55 | 0.340 | 0 |
| 01/08/2024 | 17:07:00 | 0.330 | 0 |
| 01/08/2024 | 16:07:49 | 0.360 | 0 |
| 01/08/2024 | 15:07:52 | 0.380 | 0 |
All quotes in EUR
