BNP Paribas Call 3 RR/ 20.09.2024/ DE000PC1MBD3 /
| 8/6/2024 5:20:55 PM | Chg. +0.170 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +9.55% | 0 Turnover: 0.000 |
1.950Bid Size: 10,000 | 1.970Ask Size: 10,000 | 1.950 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:20:55 PM | 1.950 | 0 |
| 8/6/2024 | 4:21:03 PM | 1.920 | 0 |
| 8/6/2024 | 3:21:07 PM | 1.900 | 0 |
| 8/6/2024 | 2:20:55 PM | 1.910 | 0 |
| 8/6/2024 | 1:20:55 PM | 1.910 | 0 |
| 8/6/2024 | 12:21:14 PM | 1.900 | 0 |
| 8/6/2024 | 11:20:52 AM | 1.860 | 0 |
| 8/6/2024 | 10:20:44 AM | 1.830 | 0 |
| 8/6/2024 | 9:20:46 AM | 1.810 | 0 |
| 8/5/2024 | 5:21:02 PM | 1.780 | 0 |
| 8/5/2024 | 4:21:08 PM | 1.730 | 0 |
| 8/5/2024 | 3:21:04 PM | 1.600 | 0 |
| 8/5/2024 | 2:21:00 PM | 1.620 | 0 |
All quotes in EUR
