| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:53 PM | 1.660 | 0 |
| 2024-08-05 | 12:20:58 PM | 1.690 | 0 |
| 2024-08-05 | 11:20:59 AM | 1.700 | 0 |
| 2024-08-05 | 10:20:47 AM | 1.820 | 0 |
| 2024-08-05 | 9:20:46 AM | 1.720 | 0 |
| 2024-08-02 | 5:20:59 PM | 1.970 | 0 |
| 2024-08-02 | 3:21:08 PM | 1.870 | 0 |
| 2024-08-02 | 2:20:52 PM | 2.060 | 0 |
| 2024-08-02 | 1:20:55 PM | 2.050 | 0 |
| 2024-08-02 | 12:20:51 PM | 1.970 | 0 |
| 2024-08-02 | 11:20:53 AM | 2.060 | 0 |
| 2024-08-02 | 10:20:44 AM | 2.100 | 0 |
| 2024-08-02 | 9:20:43 AM | 2.050 | 0 |