BNP Paribas Call 3 RR/ 20.09.2024/ DE000PC1MBD3 /
| 06/08/2024 17:20:55 | Chg. +0.170 | Volume | Bid17:29:02 | Ask17:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +9.55% | 0 Turnover: 0.000 |
1.950Bid Size: 10,000 | 1.970Ask Size: 10,000 | 1.950 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:20:55 | 1.950 | 0 |
| 06/08/2024 | 16:21:03 | 1.920 | 0 |
| 06/08/2024 | 15:21:07 | 1.900 | 0 |
| 06/08/2024 | 14:20:55 | 1.910 | 0 |
| 06/08/2024 | 13:20:55 | 1.910 | 0 |
| 06/08/2024 | 12:21:14 | 1.900 | 0 |
| 06/08/2024 | 11:20:52 | 1.860 | 0 |
| 06/08/2024 | 10:20:44 | 1.830 | 0 |
| 06/08/2024 | 09:20:46 | 1.810 | 0 |
| 05/08/2024 | 17:21:02 | 1.780 | 0 |
| 05/08/2024 | 16:21:08 | 1.730 | 0 |
| 05/08/2024 | 15:21:04 | 1.600 | 0 |
| 05/08/2024 | 14:21:00 | 1.620 | 0 |
All quotes in EUR
