BNP Paribas Call 3.5 RR/ 20.09.20.../ DE000PC1MBF8 /
| 9/11/2024 5:21:06 PM | Chg. +0.030 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +2.04% | 0 Turnover: 0.000 |
1.500Bid Size: 10,000 | 1.540Ask Size: 10,000 | 1.520 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:21:06 PM | 1.500 | 0 |
| 9/11/2024 | 4:21:16 PM | 1.480 | 0 |
| 9/11/2024 | 3:21:19 PM | 1.520 | 0 |
| 9/11/2024 | 2:21:02 PM | 1.490 | 0 |
| 9/11/2024 | 1:21:00 PM | 1.490 | 0 |
| 9/11/2024 | 12:21:00 PM | 1.470 | 0 |
| 9/11/2024 | 11:21:05 AM | 1.450 | 0 |
| 9/11/2024 | 10:20:59 AM | 1.480 | 0 |
| 9/11/2024 | 9:21:16 AM | 1.460 | 0 |
| 9/10/2024 | 5:21:09 PM | 1.470 | 0 |
| 9/10/2024 | 4:21:15 PM | 1.450 | 0 |
| 9/10/2024 | 3:21:20 PM | 1.480 | 0 |
| 9/10/2024 | 2:21:08 PM | 1.480 | 0 |
All quotes in EUR
