| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 12:21:07 | 1.150 | 0 |
| 05/08/2024 | 11:21:13 | 1.160 | 0 |
| 05/08/2024 | 10:21:02 | 1.260 | 0 |
| 05/08/2024 | 09:21:02 | 1.160 | 0 |
| 02/08/2024 | 16:21:20 | 1.270 | 0 |
| 02/08/2024 | 15:21:22 | 1.310 | 0 |
| 02/08/2024 | 14:21:10 | 1.490 | 0 |
| 02/08/2024 | 13:21:07 | 1.480 | 0 |
| 02/08/2024 | 12:21:05 | 1.410 | 0 |
| 02/08/2024 | 11:21:08 | 1.490 | 0 |
| 02/08/2024 | 10:21:03 | 1.530 | 0 |
| 02/08/2024 | 09:21:03 | 1.480 | 0 |
| 01/08/2024 | 17:21:15 | 1.610 | 0 |