BNP Paribas Call 3.5 RR/ 20.09.20.../ DE000PC1MBF8 /
| 06/08/2024 16:21:17 | Chg. +0.140 | Volume | Bid17:17:06 | Ask17:17:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +11.38% | 0 Turnover: 0.000 |
1.390Bid Size: 10,000 | 1.410Ask Size: 10,000 | 1.370 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:21:17 | 1.370 | 0 |
| 06/08/2024 | 15:21:21 | 1.340 | 0 |
| 06/08/2024 | 14:21:13 | 1.360 | 0 |
| 06/08/2024 | 13:21:08 | 1.360 | 0 |
| 06/08/2024 | 12:21:25 | 1.350 | 0 |
| 06/08/2024 | 11:21:04 | 1.310 | 0 |
| 06/08/2024 | 10:21:03 | 1.280 | 0 |
| 06/08/2024 | 09:21:04 | 1.260 | 0 |
| 05/08/2024 | 17:21:15 | 1.230 | 0 |
| 05/08/2024 | 16:21:20 | 1.190 | 0 |
| 05/08/2024 | 15:21:24 | 1.070 | 0 |
| 05/08/2024 | 14:21:14 | 1.080 | 0 |
| 05/08/2024 | 13:21:08 | 1.120 | 0 |
All quotes in EUR
