BNP Paribas Call 3.2 RR/ 20.12.20.../ DE000PC21R96 /
| 06/08/2024 17:21:08 | Chg. +0.140 | Volume | Bid17:28:28 | Ask17:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +8.38% | 0 Turnover: 0.000 |
1.810Bid Size: 10,000 | 1.830Ask Size: 10,000 | 1.810 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:21:08 | 1.810 | 0 |
| 06/08/2024 | 16:21:14 | 1.790 | 0 |
| 06/08/2024 | 15:21:20 | 1.770 | 0 |
| 06/08/2024 | 14:21:16 | 1.780 | 0 |
| 06/08/2024 | 13:21:10 | 1.780 | 0 |
| 06/08/2024 | 12:21:23 | 1.770 | 0 |
| 06/08/2024 | 11:21:06 | 1.730 | 0 |
| 06/08/2024 | 10:21:01 | 1.710 | 0 |
| 06/08/2024 | 09:21:01 | 1.700 | 0 |
| 05/08/2024 | 17:21:11 | 1.670 | 0 |
| 05/08/2024 | 16:21:23 | 1.630 | 0 |
| 05/08/2024 | 15:21:25 | 1.510 | 0 |
| 05/08/2024 | 14:21:16 | 1.520 | 0 |
All quotes in EUR
