| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:54 AM | 1.640 | 0 |
| 2024-07-09 | 5:21:04 PM | 1.690 | 0 |
| 2024-07-09 | 4:21:14 PM | 1.730 | 0 |
| 2024-07-09 | 3:21:17 PM | 1.720 | 0 |
| 2024-07-09 | 2:21:06 PM | 1.740 | 0 |
| 2024-07-09 | 1:21:04 PM | 1.740 | 0 |
| 2024-07-09 | 12:21:03 PM | 1.770 | 0 |
| 2024-07-09 | 11:21:05 AM | 1.800 | 0 |
| 2024-07-08 | 5:21:06 PM | 1.840 | 0 |
| 2024-07-08 | 4:21:14 PM | 1.840 | 0 |
| 2024-07-08 | 3:21:15 PM | 1.850 | 0 |
| 2024-07-08 | 2:21:02 PM | 1.850 | 0 |
| 2024-07-08 | 1:21:03 PM | 1.850 | 0 |