BNP Paribas Call 295 MCD 21.03.20.../ DE000PC9TPM2 /
| 11/14/2024 9:20:34 PM | Chg. +0.100 | Volume | Bid9:48:26 PM | Ask9:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +6.67% | 0 Turnover: 0.000 |
1.570Bid Size: 11,500 | 1.580Ask Size: 11,500 | 1.640 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:34 PM | 1.600 | 0 |
| 11/14/2024 | 8:50:29 PM | 1.640 | 0 |
| 11/14/2024 | 8:20:51 PM | 1.610 | 0 |
| 11/14/2024 | 7:50:29 PM | 1.590 | 0 |
| 11/14/2024 | 7:20:46 PM | 1.570 | 0 |
| 11/14/2024 | 7:05:13 PM | 1.570 | 0 |
| 11/14/2024 | 6:50:33 PM | 1.550 | 0 |
| 11/14/2024 | 6:35:23 PM | 1.540 | 0 |
| 11/14/2024 | 6:20:13 PM | 1.530 | 0 |
| 11/14/2024 | 6:05:11 PM | 1.550 | 0 |
| 11/14/2024 | 5:50:33 PM | 1.580 | 0 |
| 11/14/2024 | 5:35:19 PM | 1.600 | 0 |
| 11/14/2024 | 5:21:07 PM | 1.600 | 0 |
All quotes in EUR
