| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:43 PM | 0.690 | 0 |
| 2024-08-01 | 7:50:24 PM | 0.680 | 0 |
| 2024-08-01 | 7:20:54 PM | 0.680 | 0 |
| 2024-08-01 | 7:05:28 PM | 0.660 | 0 |
| 2024-08-01 | 6:50:23 PM | 0.640 | 0 |
| 2024-08-01 | 6:35:23 PM | 0.640 | 0 |
| 2024-08-01 | 6:20:19 PM | 0.650 | 0 |
| 2024-08-01 | 6:05:14 PM | 0.640 | 0 |
| 2024-08-01 | 5:50:40 PM | 0.630 | 0 |
| 2024-08-01 | 5:35:19 PM | 0.660 | 0 |
| 2024-08-01 | 5:21:13 PM | 0.640 | 0 |
| 2024-08-01 | 5:05:19 PM | 0.620 | 0 |
| 2024-08-01 | 4:50:31 PM | 0.630 | 0 |