BNP Paribas Call 295 MCD 20.06.20.../ DE000PG3Q1B4 /
| 8/1/2024 9:50:33 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +9.90% | 0 Turnover: 0.000 |
1.140Bid Size: 14,000 | 1.150Ask Size: 14,000 | 1.110 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:33 PM | 1.110 | 0 |
| 8/1/2024 | 9:20:35 PM | 1.110 | 0 |
| 8/1/2024 | 8:50:26 PM | 1.040 | 0 |
| 8/1/2024 | 8:20:46 PM | 1.020 | 0 |
| 8/1/2024 | 7:50:26 PM | 1.000 | 0 |
| 8/1/2024 | 7:20:56 PM | 1.010 | 0 |
| 8/1/2024 | 7:05:31 PM | 0.970 | 0 |
| 8/1/2024 | 6:50:32 PM | 0.940 | 0 |
| 8/1/2024 | 6:35:27 PM | 0.950 | 0 |
| 8/1/2024 | 6:20:23 PM | 0.970 | 0 |
| 8/1/2024 | 6:05:14 PM | 0.950 | 0 |
| 8/1/2024 | 5:50:39 PM | 0.950 | 0 |
| 8/1/2024 | 5:35:24 PM | 0.990 | 0 |
All quotes in EUR
