| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:07 PM | 1.920 | 0 |
| 2024-09-06 | 5:05:22 PM | 1.910 | 0 |
| 2024-09-06 | 4:50:37 PM | 1.850 | 0 |
| 2024-09-06 | 4:35:23 PM | 1.840 | 0 |
| 2024-09-06 | 4:20:22 PM | 1.850 | 0 |
| 2024-09-06 | 4:05:28 PM | 1.900 | 0 |
| 2024-09-06 | 3:50:33 PM | 1.910 | 0 |
| 2024-09-06 | 3:35:30 PM | 1.830 | 0 |
| 2024-09-06 | 3:20:27 PM | 1.790 | 0 |
| 2024-09-06 | 2:50:31 PM | 1.820 | 0 |
| 2024-09-06 | 2:20:58 PM | 1.790 | 0 |
| 2024-09-06 | 1:50:31 PM | 1.790 | 0 |
| 2024-09-06 | 1:21:01 PM | 1.790 | 0 |