BNP Paribas Call 290 MCD 21.03.20.../ DE000PC9TPN0 /
| 8/2/2024 11:50:30 AM | Chg. -0.040 | Volume | Bid11:50:58 AM | Ask11:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -4.35% | 0 Turnover: 0.000 |
0.870Bid Size: 16,000 | 0.880Ask Size: 16,000 | 0.900 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:50:30 AM | 0.880 | 0 |
| 8/2/2024 | 11:20:58 AM | 0.880 | 0 |
| 8/2/2024 | 10:50:36 AM | 0.880 | 0 |
| 8/2/2024 | 10:20:54 AM | 0.870 | 0 |
| 8/2/2024 | 9:50:34 AM | 0.860 | 0 |
| 8/2/2024 | 9:20:52 AM | 0.830 | 0 |
| 8/2/2024 | 8:50:35 AM | 0.870 | 0 |
| 8/2/2024 | 8:20:47 AM | 0.900 | 0 |
| 8/1/2024 | 9:50:24 PM | 0.920 | 0 |
| 8/1/2024 | 9:20:36 PM | 0.910 | 0 |
| 8/1/2024 | 8:50:32 PM | 0.850 | 0 |
| 8/1/2024 | 8:20:50 PM | 0.830 | 0 |
| 8/1/2024 | 7:50:26 PM | 0.810 | 0 |
All quotes in EUR
