| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:53 PM | 2.360 | 0 |
| 2024-10-07 | 11:50:28 AM | 2.370 | 0 |
| 2024-10-07 | 11:20:57 AM | 2.370 | 0 |
| 2024-10-07 | 10:50:29 AM | 2.380 | 0 |
| 2024-10-07 | 10:20:47 AM | 2.390 | 0 |
| 2024-10-07 | 9:50:33 AM | 2.370 | 0 |
| 2024-10-07 | 9:20:45 AM | 2.390 | 0 |
| 2024-10-07 | 8:20:50 AM | 2.400 | 0 |