BNP Paribas Call 290 MCD 21.03.20.../ DE000PC9TPN0 /
| 02/08/2024 12:20:59 | Chg. -0.040 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -4.35% | 0 Turnover: 0.000 |
0.880Bid Size: 16,000 | 0.890Ask Size: 16,000 | 0.900 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:59 | 0.880 | 0 |
| 02/08/2024 | 11:50:30 | 0.880 | 0 |
| 02/08/2024 | 11:20:58 | 0.880 | 0 |
| 02/08/2024 | 10:50:36 | 0.880 | 0 |
| 02/08/2024 | 10:20:54 | 0.870 | 0 |
| 02/08/2024 | 09:50:34 | 0.860 | 0 |
| 02/08/2024 | 09:20:52 | 0.830 | 0 |
| 02/08/2024 | 08:50:35 | 0.870 | 0 |
| 02/08/2024 | 08:20:47 | 0.900 | 0 |
| 01/08/2024 | 21:50:24 | 0.920 | 0 |
| 01/08/2024 | 21:20:36 | 0.910 | 0 |
| 01/08/2024 | 20:50:32 | 0.850 | 0 |
| 01/08/2024 | 20:20:50 | 0.830 | 0 |
All quotes in EUR
