BNP Paribas Call 280 SOON 21.03.2.../ DE000PC70Z70 /
| 08/11/2024 16:21:08 | Chg. +0.210 | Volume | Bid17:19:42 | Ask17:19:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +3.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.510 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:08 | 5.510 | 0 |
| 08/11/2024 | 15:21:08 | 5.380 | 0 |
| 08/11/2024 | 14:21:15 | 5.390 | 0 |
| 08/11/2024 | 13:21:09 | 5.350 | 0 |
| 08/11/2024 | 12:21:10 | 5.360 | 0 |
| 08/11/2024 | 11:21:20 | 5.450 | 0 |
| 08/11/2024 | 10:21:06 | 5.470 | 0 |
| 08/11/2024 | 09:21:04 | 5.380 | 0 |
| 07/11/2024 | 16:21:03 | 5.300 | 0 |
| 07/11/2024 | 15:21:10 | 5.460 | 0 |
| 07/11/2024 | 14:21:30 | 5.610 | 0 |
| 07/11/2024 | 13:21:18 | 5.660 | 0 |
| 07/11/2024 | 12:21:21 | 5.650 | 0 |
All quotes in EUR
